| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 22,000 | 0 | 0.00% | 14,579.00 | 321,529,700 |
| 15.03 | 22,050 | 50 | +0.22% | 14,569.00 | 321,309,700 |
| 15.03 | 22,200 | 200 | +0.90% | 14,568.00 | 321,287,650 |
| 15.03 | 22,000 | 0 | 0.00% | 14,564.00 | 321,199,100 |
| 15.03 | 22,000 | 0 | 0.00% | 14,501.00 | 319,813,100 |
| 15.01 | 22,000 | 0 | 0.00% | 14,468.00 | 319,087,100 |
| 15.00 | 21,950 | 50 | -0.23% | 14,393.00 | 317,437,400 |
| 14.59 | 22,050 | 50 | +0.22% | 14,373.00 | 316,998,400 |
| 14.58 | 22,150 | 150 | +0.68% | 14,366.00 | 316,844,350 |
| 14.53 | 22,150 | 150 | +0.68% | 14,364.00 | 316,800,150 |