| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 21,700 | 350 | -1.59% | 16,919.00 | 368,008,750 |
| 13.58 | 21,700 | 350 | -1.59% | 16,915.00 | 367,921,950 |
| 13.57 | 21,650 | 400 | -1.82% | 16,914.00 | 367,900,250 |
| 13.44 | 21,750 | 300 | -1.37% | 16,884.00 | 367,250,750 |
| 13.44 | 21,750 | 300 | -1.37% | 16,874.00 | 367,033,250 |
| 13.39 | 21,750 | 300 | -1.37% | 16,864.00 | 366,815,750 |
| 13.36 | 21,650 | 400 | -1.82% | 16,863.00 | 366,794,000 |
| 13.34 | 21,800 | 250 | -1.14% | 16,861.00 | 366,750,700 |
| 13.33 | 21,800 | 250 | -1.14% | 16,859.00 | 366,707,100 |
| 13.22 | 21,800 | 250 | -1.14% | 16,858.00 | 366,685,300 |