| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,650 | 400 | -1.82% | 20,076.00 | 436,521,550 |
| 15.19 | 21,700 | 350 | -1.59% | 18,807.00 | 409,047,700 |
| 15.19 | 21,850 | 200 | -0.91% | 18,798.00 | 408,852,300 |
| 15.19 | 21,850 | 200 | -0.91% | 18,797.00 | 408,830,450 |
| 15.17 | 21,800 | 250 | -1.14% | 18,784.00 | 408,547,000 |
| 15.16 | 21,800 | 250 | -1.14% | 18,780.00 | 408,459,800 |
| 15.16 | 21,800 | 250 | -1.14% | 18,770.00 | 408,241,800 |
| 15.16 | 21,800 | 250 | -1.14% | 18,768.00 | 408,198,200 |
| 15.13 | 21,800 | 250 | -1.14% | 18,767.00 | 408,176,400 |
| 15.11 | 21,800 | 250 | -1.14% | 18,681.00 | 406,301,600 |