| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 21,700 | 350 | -1.59% | 14,550.00 | 316,667,650 |
| 12.43 | 21,700 | 350 | -1.59% | 14,050.00 | 305,817,650 |
| 12.36 | 21,750 | 300 | -1.37% | 13,998.00 | 304,689,250 |
| 12.34 | 21,750 | 300 | -1.37% | 13,997.00 | 304,667,500 |
| 12.33 | 21,750 | 300 | -1.37% | 13,996.00 | 304,645,750 |
| 12.31 | 21,750 | 300 | -1.37% | 13,995.00 | 304,624,000 |
| 12.31 | 21,750 | 300 | -1.37% | 13,985.00 | 304,406,500 |
| 12.30 | 21,750 | 300 | -1.37% | 13,962.00 | 303,906,250 |
| 12.30 | 21,750 | 300 | -1.37% | 13,926.00 | 303,123,250 |
| 12.27 | 21,750 | 300 | -1.37% | 13,903.00 | 302,623,000 |