| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 21,650 | 400 | -1.82% | 11,940.00 | 259,921,100 |
| 10.40 | 21,750 | 300 | -1.37% | 11,915.00 | 259,379,850 |
| 10.39 | 21,750 | 300 | -1.37% | 11,905.00 | 259,162,350 |
| 10.36 | 21,650 | 400 | -1.82% | 11,904.00 | 259,140,600 |
| 10.36 | 21,600 | 450 | -2.05% | 11,864.00 | 258,274,600 |
| 10.36 | 21,600 | 450 | -2.05% | 11,824.00 | 257,410,600 |
| 10.35 | 21,750 | 300 | -1.37% | 11,823.00 | 257,389,000 |
| 10.35 | 21,700 | 350 | -1.59% | 11,822.00 | 257,367,250 |
| 10.35 | 21,700 | 350 | -1.59% | 11,787.00 | 256,607,750 |
| 10.35 | 21,600 | 450 | -2.05% | 11,786.00 | 256,586,050 |