| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 21,800 | 250 | -1.14% | 16,853.00 | 366,576,300 |
| 13.16 | 21,650 | 400 | -1.82% | 16,852.00 | 366,554,500 |
| 13.16 | 21,800 | 250 | -1.14% | 15,873.00 | 345,351,100 |
| 13.15 | 21,750 | 300 | -1.37% | 15,872.00 | 345,329,300 |
| 13.14 | 21,750 | 300 | -1.37% | 15,333.00 | 333,606,050 |
| 13.14 | 21,700 | 350 | -1.59% | 15,332.00 | 333,584,300 |
| 13.14 | 21,750 | 300 | -1.37% | 15,325.00 | 333,432,400 |
| 13.04 | 21,700 | 350 | -1.59% | 15,315.00 | 333,214,900 |
| 12.53 | 21,700 | 350 | -1.59% | 15,305.00 | 332,997,900 |
| 12.52 | 21,700 | 350 | -1.59% | 15,303.00 | 332,954,500 |