| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 22,750 | 50 | -0.22% | 25,466.00 | 580,254,200 |
| 15.10 | 22,700 | 100 | -0.44% | 25,464.00 | 580,208,700 |
| 15.09 | 22,750 | 50 | -0.22% | 25,463.00 | 580,186,000 |
| 15.09 | 22,750 | 50 | -0.22% | 24,672.00 | 562,195,750 |
| 15.09 | 22,750 | 50 | -0.22% | 24,667.00 | 562,082,000 |
| 15.09 | 22,750 | 50 | -0.22% | 24,660.00 | 561,922,750 |
| 15.08 | 22,750 | 50 | -0.22% | 24,655.00 | 561,809,000 |
| 15.07 | 22,800 | 0 | 0.00% | 24,510.00 | 558,510,250 |
| 15.05 | 22,750 | 50 | -0.22% | 24,263.00 | 552,889,750 |
| 15.05 | 22,750 | 50 | -0.22% | 24,258.00 | 552,776,000 |