| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.24 | 23,600 | 100 | -0.43% | 29,150.00 | 684,290,350 |
| 11.23 | 23,600 | 100 | -0.43% | 29,145.00 | 684,172,350 |
| 11.22 | 23,600 | 100 | -0.43% | 29,144.00 | 684,148,750 |
| 11.21 | 23,500 | 200 | -0.85% | 29,142.00 | 684,101,550 |
| 11.20 | 23,500 | 200 | -0.85% | 29,125.00 | 683,702,050 |
| 11.20 | 23,600 | 100 | -0.43% | 28,925.00 | 678,990,700 |
| 11.16 | 23,550 | 150 | -0.64% | 28,921.00 | 678,896,300 |
| 11.14 | 23,550 | 150 | -0.64% | 28,868.00 | 677,648,150 |
| 11.14 | 23,550 | 150 | -0.64% | 28,513.00 | 669,287,900 |
| 11.12 | 23,500 | 200 | -0.85% | 28,503.00 | 669,052,400 |