| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 23,450 | 250 | -1.06% | 41,892.00 | 983,146,250 |
| 14.45 | 23,400 | 300 | -1.27% | 41,889.00 | 983,075,900 |
| 14.45 | 23,450 | 250 | -1.06% | 41,737.00 | 979,519,100 |
| 14.44 | 23,400 | 300 | -1.27% | 41,604.00 | 976,405,250 |
| 14.44 | 23,400 | 300 | -1.27% | 41,513.00 | 974,275,850 |
| 14.44 | 23,450 | 250 | -1.06% | 41,507.00 | 974,135,250 |
| 14.43 | 23,450 | 250 | -1.06% | 41,505.00 | 974,088,350 |
| 14.43 | 23,400 | 300 | -1.27% | 41,504.00 | 974,064,900 |
| 14.43 | 23,450 | 250 | -1.06% | 41,314.00 | 969,618,900 |
| 14.42 | 23,400 | 300 | -1.27% | 41,309.00 | 969,501,650 |