| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 23,450 | 250 | -1.06% | 40,390.00 | 947,987,800 |
| 14.23 | 23,450 | 250 | -1.06% | 40,386.00 | 947,894,000 |
| 14.22 | 23,400 | 300 | -1.27% | 40,326.00 | 946,489,500 |
| 14.20 | 23,400 | 300 | -1.27% | 40,306.00 | 946,021,500 |
| 14.19 | 23,450 | 250 | -1.06% | 40,304.00 | 945,974,700 |
| 14.18 | 23,450 | 250 | -1.06% | 40,303.00 | 945,951,250 |
| 14.18 | 23,450 | 250 | -1.06% | 40,292.00 | 945,693,300 |
| 14.17 | 23,450 | 250 | -1.06% | 40,291.00 | 945,669,850 |
| 14.17 | 23,450 | 250 | -1.06% | 40,288.00 | 945,599,500 |
| 14.17 | 23,450 | 250 | -1.06% | 40,287.00 | 945,576,050 |