| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 23,600 | 100 | -0.43% | 19,550.00 | 458,772,400 |
| 10.34 | 23,600 | 100 | -0.43% | 19,544.00 | 458,630,800 |
| 10.33 | 23,600 | 100 | -0.43% | 19,543.00 | 458,607,200 |
| 10.33 | 23,600 | 100 | -0.43% | 19,542.00 | 458,583,600 |
| 10.32 | 23,600 | 100 | -0.43% | 19,541.00 | 458,560,000 |
| 10.32 | 23,550 | 150 | -0.64% | 19,535.00 | 458,418,400 |
| 10.30 | 23,550 | 150 | -0.64% | 19,534.00 | 458,394,850 |
| 10.30 | 23,500 | 200 | -0.85% | 19,531.00 | 458,324,200 |
| 10.29 | 23,600 | 100 | -0.43% | 19,511.00 | 457,854,200 |
| 10.28 | 23,550 | 150 | -0.64% | 19,503.00 | 457,665,400 |