| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.45 | 23,550 | 150 | -0.64% | 21,407.00 | 502,439,650 |
| 10.45 | 23,450 | 250 | -1.06% | 21,185.00 | 497,229,850 |
| 10.44 | 23,550 | 150 | -0.64% | 21,184.00 | 497,206,400 |
| 10.44 | 23,550 | 150 | -0.64% | 20,313.00 | 476,738,850 |
| 10.43 | 23,550 | 150 | -0.64% | 20,308.00 | 476,621,100 |
| 10.43 | 23,550 | 150 | -0.64% | 20,193.00 | 473,912,100 |
| 10.42 | 23,500 | 200 | -0.85% | 20,191.00 | 473,865,000 |
| 10.42 | 23,600 | 100 | -0.43% | 20,185.00 | 473,724,000 |
| 10.39 | 23,600 | 100 | -0.43% | 20,175.00 | 473,488,000 |
| 10.39 | 23,600 | 100 | -0.43% | 20,174.00 | 473,464,400 |