시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
415,500 |
45,000 |
+12.14% |
644,679.00 |
263,191,789,500 |
| 15.17 |
415,500 |
45,000 |
+12.14% |
644,606.00 |
263,161,454,500 |
| 15.16 |
416,000 |
45,500 |
+12.28% |
644,389.00 |
263,071,211,000 |
| 15.16 |
416,500 |
46,000 |
+12.41% |
644,299.00 |
263,033,740,500 |
| 15.16 |
416,500 |
46,000 |
+12.41% |
644,133.00 |
262,964,578,500 |
| 15.16 |
416,500 |
46,000 |
+12.41% |
643,907.00 |
262,870,349,500 |
| 15.16 |
417,000 |
46,500 |
+12.55% |
643,781.00 |
262,817,816,500 |
| 15.16 |
417,000 |
46,500 |
+12.55% |
643,611.00 |
262,746,935,500 |
| 15.15 |
417,500 |
47,000 |
+12.68% |
643,518.00 |
262,708,163,000 |
| 15.15 |
417,000 |
46,500 |
+12.55% |
643,438.00 |
262,674,798,500 |