| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 2,960 | 55 | -1.83% | 257,051.00 | 767,311,740 |
| 15.08 | 2,960 | 55 | -1.83% | 256,951.00 | 767,015,740 |
| 15.08 | 2,960 | 55 | -1.83% | 256,851.00 | 766,719,740 |
| 15.08 | 2,955 | 60 | -2.00% | 256,714.00 | 766,314,220 |
| 15.07 | 2,955 | 60 | -2.00% | 256,214.00 | 764,836,720 |
| 15.06 | 2,955 | 60 | -2.00% | 256,209.00 | 764,821,945 |
| 15.06 | 2,960 | 55 | -1.83% | 256,109.00 | 764,526,445 |
| 15.05 | 2,955 | 60 | -2.00% | 256,097.00 | 764,490,925 |
| 15.04 | 2,960 | 55 | -1.83% | 255,997.00 | 764,195,425 |
| 15.02 | 2,955 | 60 | -2.00% | 255,996.00 | 764,192,465 |