| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 3,320 | 40 | -1.20% | 196,087.00 | 656,648,830 |
| 15.00 | 3,325 | 35 | -1.05% | 195,985.00 | 656,310,185 |
| 14.58 | 3,325 | 35 | -1.05% | 195,935.00 | 656,143,935 |
| 14.58 | 3,320 | 40 | -1.20% | 195,934.00 | 656,140,610 |
| 14.58 | 3,325 | 35 | -1.05% | 195,834.00 | 655,808,610 |
| 14.57 | 3,325 | 35 | -1.05% | 195,734.00 | 655,476,110 |
| 14.56 | 3,325 | 35 | -1.05% | 195,733.00 | 655,472,785 |
| 14.56 | 3,325 | 35 | -1.05% | 195,628.00 | 655,123,660 |
| 14.55 | 3,325 | 35 | -1.05% | 195,523.00 | 654,774,535 |
| 14.54 | 3,325 | 35 | -1.05% | 195,307.00 | 654,056,335 |