| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 3,315 | 45 | -1.34% | 167,157.00 | 561,014,145 |
| 14.14 | 3,320 | 40 | -1.20% | 167,152.00 | 560,997,570 |
| 14.14 | 3,310 | 50 | -1.49% | 166,124.00 | 557,594,870 |
| 14.14 | 3,320 | 40 | -1.20% | 166,094.00 | 557,495,570 |
| 14.13 | 3,315 | 45 | -1.34% | 166,080.00 | 557,449,105 |
| 14.11 | 3,320 | 40 | -1.20% | 165,783.00 | 556,464,550 |
| 14.08 | 3,320 | 40 | -1.20% | 165,780.00 | 556,454,600 |
| 14.07 | 3,315 | 45 | -1.34% | 162,128.00 | 544,348,215 |
| 14.07 | 3,315 | 45 | -1.34% | 162,119.00 | 544,318,380 |
| 14.07 | 3,320 | 40 | -1.20% | 161,829.00 | 543,356,030 |