| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 3,325 | 35 | -1.05% | 195,277.00 | 653,956,585 |
| 14.50 | 3,325 | 35 | -1.05% | 195,198.00 | 653,693,910 |
| 14.49 | 3,325 | 35 | -1.05% | 193,952.00 | 649,564,535 |
| 14.46 | 3,325 | 35 | -1.05% | 193,440.00 | 647,862,135 |
| 14.46 | 3,320 | 40 | -1.20% | 192,024.00 | 643,161,010 |
| 14.45 | 3,320 | 40 | -1.20% | 191,870.00 | 642,650,495 |
| 14.44 | 3,320 | 40 | -1.20% | 191,820.00 | 642,484,495 |
| 14.44 | 3,320 | 40 | -1.20% | 191,807.00 | 642,441,335 |
| 14.43 | 3,320 | 40 | -1.20% | 191,710.00 | 642,119,295 |
| 14.43 | 3,315 | 45 | -1.34% | 191,679.00 | 642,016,525 |