| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,310 | 50 | -1.49% | 196,950.00 | 659,510,590 |
| 15.09 | 3,320 | 40 | -1.20% | 196,949.00 | 659,507,280 |
| 15.08 | 3,320 | 40 | -1.20% | 196,606.00 | 658,370,930 |
| 15.08 | 3,320 | 40 | -1.20% | 196,603.00 | 658,360,970 |
| 15.08 | 3,320 | 40 | -1.20% | 196,403.00 | 657,696,970 |
| 15.07 | 3,325 | 35 | -1.05% | 196,401.00 | 657,690,330 |
| 15.07 | 3,325 | 35 | -1.05% | 196,201.00 | 657,027,555 |
| 15.06 | 3,325 | 35 | -1.05% | 196,150.00 | 656,858,230 |
| 15.02 | 3,325 | 35 | -1.05% | 196,134.00 | 656,805,105 |
| 15.00 | 3,325 | 35 | -1.05% | 196,088.00 | 656,652,155 |