| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 3,320 | 40 | -1.20% | 161,520.00 | 542,333,145 |
| 14.07 | 3,320 | 40 | -1.20% | 161,502.00 | 542,273,555 |
| 14.07 | 3,310 | 50 | -1.49% | 161,501.00 | 542,270,235 |
| 14.05 | 3,320 | 40 | -1.20% | 160,746.00 | 539,771,185 |
| 14.03 | 3,320 | 40 | -1.20% | 160,726.00 | 539,704,785 |
| 14.02 | 3,320 | 40 | -1.20% | 160,603.00 | 539,297,625 |
| 14.01 | 3,320 | 40 | -1.20% | 159,602.00 | 535,984,205 |
| 13.59 | 3,325 | 35 | -1.05% | 158,601.00 | 532,667,245 |
| 13.53 | 3,325 | 35 | -1.05% | 158,106.00 | 531,025,915 |
| 13.52 | 3,320 | 40 | -1.20% | 157,115.00 | 527,735,790 |