| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 4,535 | 5 | +0.11% | 56,484.00 | 256,053,980 |
| 14.45 | 4,535 | 5 | +0.11% | 56,434.00 | 255,827,230 |
| 14.45 | 4,535 | 5 | +0.11% | 56,424.00 | 255,781,880 |
| 14.42 | 4,535 | 5 | +0.11% | 56,374.00 | 255,555,130 |
| 14.38 | 4,535 | 5 | +0.11% | 56,324.00 | 255,328,380 |
| 14.35 | 4,535 | 5 | +0.11% | 56,274.00 | 255,101,630 |
| 14.33 | 4,530 | 0 | 0.00% | 56,224.00 | 254,874,880 |
| 14.33 | 4,535 | 5 | +0.11% | 56,223.00 | 254,870,350 |
| 14.32 | 4,540 | 10 | +0.22% | 56,098.00 | 254,303,475 |
| 14.31 | 4,535 | 5 | +0.11% | 56,048.00 | 254,076,475 |