시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.00 |
25,600 |
1,850 |
-6.74% |
289,700.00 |
7,575,390,000 |
| 12.30 |
25,650 |
1,800 |
-6.56% |
274,428.00 |
7,184,426,800 |
| 12.00 |
25,400 |
2,050 |
-7.47% |
242,287.00 |
6,360,010,150 |
| 11.30 |
26,050 |
1,400 |
-5.11% |
211,033.00 |
5,566,158,550 |
| 11.00 |
26,350 |
1,100 |
-4.01% |
182,482.00 |
4,822,405,000 |
| 10.30 |
26,300 |
1,150 |
-4.19% |
164,756.00 |
4,355,324,900 |
| 10.00 |
26,200 |
1,250 |
-4.56% |
117,954.00 |
3,124,432,300 |
| 09.30 |
26,850 |
600 |
-2.19% |
44,149.00 |
1,190,741,300 |
| 09.00 |
27,200 |
250 |
-0.92% |
15,259.00 |
415,044,800 |
| 08.30 |
27,450 |
0 |
0.00% |
0.00 |
0 |