시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
27,200 |
1,300 |
+5.01% |
4,988,630.00 |
138,191,722,400 |
| 15.19 |
26,950 |
1,050 |
+4.05% |
4,969,097.00 |
137,660,424,800 |
| 15.19 |
27,050 |
1,150 |
+4.44% |
4,968,198.00 |
137,636,161,800 |
| 15.19 |
27,050 |
1,150 |
+4.44% |
4,964,991.00 |
137,549,516,900 |
| 15.19 |
27,150 |
1,250 |
+4.82% |
4,963,589.00 |
137,511,577,900 |
| 15.19 |
27,050 |
1,150 |
+4.44% |
4,961,454.00 |
137,453,755,250 |
| 15.18 |
27,100 |
1,200 |
+4.63% |
4,959,570.00 |
137,402,760,750 |
| 15.18 |
27,100 |
1,200 |
+4.63% |
4,958,552.00 |
137,375,174,550 |
| 15.18 |
27,100 |
1,200 |
+4.63% |
4,958,491.00 |
137,373,522,500 |
| 15.18 |
27,100 |
1,200 |
+4.63% |
4,957,812.00 |
137,355,121,650 |