시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.10 |
27,400 |
1,500 |
+5.79% |
4,056,354.00 |
112,413,234,800 |
| 13.10 |
27,550 |
1,650 |
+6.37% |
4,056,048.00 |
112,404,829,800 |
| 13.09 |
27,550 |
1,650 |
+6.37% |
4,055,344.00 |
112,385,469,300 |
| 13.09 |
27,450 |
1,550 |
+5.98% |
4,054,788.00 |
112,370,179,900 |
| 13.09 |
27,500 |
1,600 |
+6.17% |
4,054,761.00 |
112,369,437,500 |
| 13.09 |
27,500 |
1,600 |
+6.17% |
4,053,832.00 |
112,343,890,050 |
| 13.09 |
27,500 |
1,600 |
+6.17% |
4,053,644.00 |
112,338,720,050 |
| 13.09 |
27,500 |
1,600 |
+6.17% |
4,053,516.00 |
112,335,201,550 |
| 13.09 |
27,550 |
1,650 |
+6.37% |
4,053,243.00 |
112,327,682,100 |
| 13.08 |
27,500 |
1,600 |
+6.17% |
4,049,428.00 |
112,222,595,850 |