시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
27,100 |
1,200 |
+4.63% |
4,929,452.00 |
136,584,676,850 |
| 15.08 |
27,150 |
1,250 |
+4.82% |
4,929,146.00 |
136,576,384,250 |
| 15.08 |
27,200 |
1,300 |
+5.01% |
4,928,880.00 |
136,569,162,350 |
| 15.08 |
27,150 |
1,250 |
+4.82% |
4,928,875.00 |
136,569,026,400 |
| 15.07 |
27,200 |
1,300 |
+5.01% |
4,928,055.00 |
136,546,724,400 |
| 15.07 |
27,300 |
1,400 |
+5.40% |
4,927,968.00 |
136,544,357,350 |
| 15.07 |
27,250 |
1,350 |
+5.21% |
4,924,529.00 |
136,450,626,200 |
| 15.07 |
27,200 |
1,300 |
+5.01% |
4,923,431.00 |
136,420,717,500 |
| 15.07 |
27,200 |
1,300 |
+5.01% |
4,922,884.00 |
136,405,839,100 |
| 15.06 |
27,200 |
1,300 |
+5.01% |
4,922,843.00 |
136,404,723,900 |