시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
27,300 |
1,400 |
+5.40% |
4,942,577.00 |
136,941,328,450 |
| 15.12 |
27,300 |
1,400 |
+5.40% |
4,942,465.00 |
136,938,274,450 |
| 15.11 |
27,350 |
1,450 |
+5.59% |
4,941,712.00 |
136,917,736,550 |
| 15.11 |
27,350 |
1,450 |
+5.59% |
4,939,038.00 |
136,844,601,400 |
| 15.11 |
27,300 |
1,400 |
+5.40% |
4,937,748.00 |
136,809,389,850 |
| 15.11 |
27,250 |
1,350 |
+5.21% |
4,936,692.00 |
136,780,591,350 |
| 15.11 |
27,150 |
1,250 |
+4.82% |
4,936,162.00 |
136,766,178,250 |
| 15.11 |
27,100 |
1,200 |
+4.63% |
4,935,206.00 |
136,740,253,800 |
| 15.10 |
27,000 |
1,100 |
+4.24% |
4,933,212.00 |
136,686,384,300 |
| 15.10 |
27,000 |
1,100 |
+4.24% |
4,933,134.00 |
136,684,278,000 |