시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
27,150 |
1,250 |
+4.82% |
4,844,765.00 |
134,285,216,200 |
| 14.51 |
27,200 |
1,300 |
+5.01% |
4,841,534.00 |
134,197,400,800 |
| 14.51 |
27,250 |
1,350 |
+5.21% |
4,839,419.00 |
134,139,830,300 |
| 14.50 |
27,300 |
1,400 |
+5.40% |
4,837,976.00 |
134,100,478,550 |
| 14.50 |
27,250 |
1,350 |
+5.21% |
4,837,061.00 |
134,075,510,950 |
| 14.50 |
27,300 |
1,400 |
+5.40% |
4,835,292.00 |
134,027,276,350 |
| 14.50 |
27,300 |
1,400 |
+5.40% |
4,834,041.00 |
133,993,124,050 |
| 14.50 |
27,400 |
1,500 |
+5.79% |
4,829,848.00 |
133,878,366,500 |
| 14.50 |
27,450 |
1,550 |
+5.98% |
4,829,528.00 |
133,869,580,950 |
| 14.49 |
27,500 |
1,600 |
+6.17% |
4,829,304.00 |
133,863,430,200 |