시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
16,680 |
760 |
-4.36% |
157,981.00 |
2,659,320,500 |
| 15.12 |
16,670 |
770 |
-4.42% |
157,914.00 |
2,658,202,940 |
| 15.11 |
16,670 |
770 |
-4.42% |
157,913.00 |
2,658,186,270 |
| 15.11 |
16,660 |
780 |
-4.48% |
157,896.00 |
2,657,902,880 |
| 15.11 |
16,670 |
770 |
-4.42% |
157,888.00 |
2,657,769,600 |
| 15.10 |
16,650 |
790 |
-4.53% |
157,554.00 |
2,652,199,970 |
| 15.10 |
16,650 |
790 |
-4.53% |
157,546.00 |
2,652,066,770 |
| 15.09 |
16,650 |
790 |
-4.53% |
157,496.00 |
2,651,234,150 |
| 15.09 |
16,650 |
790 |
-4.53% |
157,483.00 |
2,651,017,600 |
| 15.09 |
16,650 |
790 |
-4.53% |
157,482.00 |
2,651,000,950 |