시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.48 |
16,440 |
170 |
-1.03% |
105,769.00 |
1,745,046,270 |
| 14.48 |
16,440 |
170 |
-1.03% |
105,762.00 |
1,744,931,190 |
| 14.45 |
16,470 |
140 |
-0.85% |
105,749.00 |
1,744,717,470 |
| 14.44 |
16,470 |
140 |
-0.85% |
105,739.00 |
1,744,552,770 |
| 14.44 |
16,470 |
140 |
-0.85% |
105,729.00 |
1,744,388,070 |
| 14.42 |
16,450 |
160 |
-0.97% |
105,640.00 |
1,742,922,380 |
| 14.41 |
16,450 |
160 |
-0.97% |
105,630.00 |
1,742,757,880 |
| 14.41 |
16,450 |
160 |
-0.97% |
105,629.00 |
1,742,741,430 |
| 14.40 |
16,430 |
180 |
-1.09% |
105,532.00 |
1,741,145,780 |
| 14.38 |
16,450 |
160 |
-0.97% |
105,527.00 |
1,741,063,630 |