시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
16,390 |
220 |
-1.33% |
115,209.00 |
1,900,038,030 |
| 15.14 |
16,400 |
210 |
-1.27% |
115,077.00 |
1,897,874,550 |
| 15.14 |
16,400 |
210 |
-1.27% |
114,679.00 |
1,891,347,350 |
| 15.14 |
16,400 |
210 |
-1.27% |
113,812.00 |
1,877,128,550 |
| 15.13 |
16,400 |
210 |
-1.27% |
113,441.00 |
1,871,044,150 |
| 15.12 |
16,420 |
190 |
-1.15% |
111,841.00 |
1,844,791,220 |
| 15.11 |
16,420 |
190 |
-1.15% |
111,777.00 |
1,843,740,340 |
| 15.11 |
16,440 |
170 |
-1.03% |
111,773.00 |
1,843,674,660 |
| 15.11 |
16,440 |
170 |
-1.03% |
110,806.00 |
1,827,777,180 |
| 15.10 |
16,430 |
180 |
-1.09% |
110,554.00 |
1,823,635,320 |