시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
16,430 |
180 |
-1.09% |
106,769.00 |
1,761,483,260 |
| 14.57 |
16,430 |
180 |
-1.09% |
106,675.00 |
1,759,938,840 |
| 14.56 |
16,440 |
170 |
-1.03% |
106,415.00 |
1,755,667,040 |
| 14.55 |
16,440 |
170 |
-1.03% |
106,413.00 |
1,755,634,160 |
| 14.54 |
16,440 |
170 |
-1.03% |
106,400.00 |
1,755,420,440 |
| 14.54 |
16,460 |
150 |
-0.91% |
106,019.00 |
1,749,156,800 |
| 14.53 |
16,440 |
170 |
-1.03% |
106,009.00 |
1,748,992,200 |
| 14.53 |
16,440 |
170 |
-1.03% |
105,989.00 |
1,748,663,400 |
| 14.52 |
16,440 |
170 |
-1.03% |
105,959.00 |
1,748,170,180 |
| 14.50 |
16,470 |
140 |
-0.85% |
105,859.00 |
1,746,526,170 |