시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
16,420 |
190 |
-1.15% |
108,077.00 |
1,782,962,300 |
| 15.01 |
16,420 |
190 |
-1.15% |
108,062.00 |
1,782,716,000 |
| 15.00 |
16,440 |
170 |
-1.03% |
108,060.00 |
1,782,683,160 |
| 15.00 |
16,440 |
170 |
-1.03% |
108,008.00 |
1,781,828,280 |
| 14.59 |
16,440 |
170 |
-1.03% |
107,985.00 |
1,781,450,160 |
| 14.59 |
16,410 |
200 |
-1.21% |
107,974.00 |
1,781,269,320 |
| 14.58 |
16,410 |
200 |
-1.21% |
107,906.00 |
1,780,153,440 |
| 14.58 |
16,420 |
190 |
-1.15% |
107,904.00 |
1,780,120,620 |
| 14.57 |
16,430 |
180 |
-1.09% |
106,835.00 |
1,762,567,640 |
| 14.57 |
16,430 |
180 |
-1.09% |
106,769.00 |
1,761,483,260 |