시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,390 |
220 |
-1.33% |
119,944.00 |
1,977,684,950 |
| 15.19 |
16,390 |
220 |
-1.33% |
118,013.00 |
1,946,035,860 |
| 15.19 |
16,410 |
200 |
-1.21% |
117,880.00 |
1,943,855,260 |
| 15.19 |
16,410 |
200 |
-1.21% |
117,684.00 |
1,940,638,340 |
| 15.19 |
16,410 |
200 |
-1.21% |
117,683.00 |
1,940,621,930 |
| 15.18 |
16,410 |
200 |
-1.21% |
117,658.00 |
1,940,211,680 |
| 15.18 |
16,420 |
190 |
-1.15% |
117,558.00 |
1,938,570,680 |
| 15.18 |
16,420 |
190 |
-1.15% |
117,458.00 |
1,936,928,680 |
| 15.17 |
16,420 |
190 |
-1.15% |
117,273.00 |
1,933,890,980 |
| 15.17 |
16,420 |
190 |
-1.15% |
117,185.00 |
1,932,446,020 |