| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 11,230 | 80 | +0.71% | 30,320.00 | 340,658,490 |
| 14.53 | 11,230 | 80 | +0.71% | 30,311.00 | 340,557,420 |
| 14.53 | 11,280 | 130 | +1.16% | 30,300.00 | 340,433,890 |
| 14.52 | 11,230 | 80 | +0.71% | 30,295.00 | 340,377,490 |
| 14.52 | 11,280 | 130 | +1.16% | 30,287.00 | 340,287,650 |
| 14.51 | 11,280 | 130 | +1.16% | 30,286.00 | 340,276,370 |
| 14.50 | 11,230 | 80 | +0.71% | 30,285.00 | 340,265,090 |
| 14.50 | 11,280 | 130 | +1.16% | 30,276.00 | 340,164,020 |
| 14.49 | 11,230 | 80 | +0.71% | 30,275.00 | 340,152,740 |
| 14.48 | 11,230 | 80 | +0.71% | 30,265.00 | 340,040,440 |