시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
12,750 |
70 |
-0.55% |
154,652.00 |
2,021,119,520 |
| 14.58 |
12,750 |
70 |
-0.55% |
154,642.00 |
2,020,992,020 |
| 14.58 |
12,750 |
70 |
-0.55% |
154,312.00 |
2,016,784,520 |
| 14.57 |
12,750 |
70 |
-0.55% |
154,304.00 |
2,016,682,520 |
| 14.56 |
12,770 |
50 |
-0.40% |
153,865.00 |
2,011,082,080 |
| 14.55 |
12,770 |
50 |
-0.40% |
153,855.00 |
2,010,954,380 |
| 14.55 |
12,770 |
50 |
-0.40% |
153,853.00 |
2,010,928,840 |
| 14.54 |
12,780 |
40 |
-0.32% |
153,669.00 |
2,008,579,160 |
| 14.53 |
12,790 |
30 |
-0.24% |
153,661.00 |
2,008,476,920 |
| 14.52 |
12,780 |
40 |
-0.32% |
153,653.00 |
2,008,374,600 |