| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 11,790 | 190 | +1.63% | 37,259.00 | 441,351,410 |
| 12.07 | 11,750 | 150 | +1.29% | 37,258.00 | 441,339,620 |
| 12.05 | 11,760 | 160 | +1.37% | 37,148.00 | 440,046,080 |
| 12.05 | 11,780 | 180 | +1.55% | 36,976.00 | 438,023,320 |
| 12.04 | 11,790 | 190 | +1.63% | 36,925.00 | 437,422,540 |
| 12.04 | 11,830 | 230 | +1.98% | 35,749.00 | 423,533,220 |
| 12.04 | 11,830 | 230 | +1.98% | 35,717.00 | 423,154,660 |
| 12.03 | 11,850 | 250 | +2.15% | 35,347.00 | 418,775,010 |
| 12.03 | 11,860 | 260 | +2.24% | 35,198.00 | 417,008,780 |
| 12.03 | 11,860 | 260 | +2.24% | 35,083.00 | 415,644,880 |