| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 11,750 | 150 | +1.29% | 45,793.00 | 541,554,070 |
| 14.05 | 11,740 | 140 | +1.20% | 45,792.00 | 541,542,320 |
| 14.03 | 11,740 | 140 | +1.20% | 45,597.00 | 539,253,020 |
| 14.03 | 11,750 | 150 | +1.29% | 45,596.00 | 539,241,280 |
| 14.02 | 11,760 | 160 | +1.37% | 45,595.00 | 539,229,530 |
| 14.02 | 11,770 | 170 | +1.46% | 45,594.00 | 539,217,770 |
| 14.01 | 11,780 | 180 | +1.55% | 45,593.00 | 539,206,000 |
| 13.58 | 11,780 | 180 | +1.55% | 45,024.00 | 532,503,180 |
| 13.53 | 11,780 | 180 | +1.55% | 44,024.00 | 520,723,180 |
| 13.53 | 11,790 | 190 | +1.63% | 44,023.00 | 520,711,400 |