| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 11,680 | 80 | +0.68% | 47,736.00 | 564,287,900 |
| 14.19 | 11,680 | 80 | +0.68% | 47,728.00 | 564,194,460 |
| 14.18 | 11,690 | 90 | +0.77% | 47,686.00 | 563,703,900 |
| 14.18 | 11,690 | 90 | +0.77% | 47,676.00 | 563,587,000 |
| 14.17 | 11,690 | 90 | +0.77% | 47,666.00 | 563,470,100 |
| 14.17 | 11,690 | 90 | +0.77% | 47,641.00 | 563,177,850 |
| 14.17 | 11,700 | 100 | +0.86% | 46,724.00 | 552,458,070 |
| 14.17 | 11,700 | 100 | +0.86% | 46,723.00 | 552,446,370 |
| 14.16 | 11,730 | 130 | +1.12% | 46,088.00 | 545,016,570 |
| 14.16 | 11,730 | 130 | +1.12% | 46,073.00 | 544,840,620 |