시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
12,690 |
130 |
-1.02% |
161,793.00 |
2,111,801,750 |
| 15.04 |
12,640 |
180 |
-1.41% |
161,783.00 |
2,111,674,850 |
| 15.04 |
12,680 |
140 |
-1.10% |
160,223.00 |
2,091,932,340 |
| 15.04 |
12,720 |
100 |
-0.79% |
156,624.00 |
2,046,227,760 |
| 15.03 |
12,720 |
100 |
-0.79% |
155,926.00 |
2,037,348,700 |
| 15.03 |
12,730 |
90 |
-0.71% |
155,526.00 |
2,032,257,160 |
| 15.03 |
12,750 |
70 |
-0.55% |
155,076.00 |
2,026,525,520 |
| 15.02 |
12,750 |
70 |
-0.55% |
155,056.00 |
2,026,270,520 |
| 15.02 |
12,750 |
70 |
-0.55% |
155,046.00 |
2,026,143,020 |
| 15.01 |
12,750 |
70 |
-0.55% |
154,773.00 |
2,022,662,270 |