| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 16,870 | 515 | +3.14% | 17,611.00 | 297,173,685 |
| 14.17 | 16,855 | 500 | +3.05% | 17,610.00 | 297,156,815 |
| 14.17 | 16,860 | 505 | +3.08% | 17,594.00 | 296,887,130 |
| 14.10 | 16,920 | 565 | +3.45% | 17,566.00 | 296,415,050 |
| 14.06 | 16,895 | 540 | +3.30% | 17,507.00 | 295,416,820 |
| 14.03 | 16,890 | 535 | +3.27% | 17,307.00 | 292,037,820 |
| 14.01 | 16,880 | 525 | +3.21% | 17,270.00 | 291,412,890 |
| 13.59 | 16,880 | 525 | +3.21% | 17,269.00 | 291,396,010 |
| 13.57 | 16,875 | 520 | +3.17% | 17,071.00 | 288,053,770 |
| 13.57 | 16,900 | 545 | +3.33% | 16,982.00 | 286,551,895 |