| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 7,240 | 250 | -3.34% | 27,055.00 | 194,982,160 |
| 14.23 | 7,240 | 250 | -3.34% | 27,000.00 | 194,583,960 |
| 14.23 | 7,240 | 250 | -3.34% | 26,970.00 | 194,366,760 |
| 14.23 | 7,240 | 250 | -3.34% | 26,945.00 | 194,185,760 |
| 14.22 | 7,240 | 250 | -3.34% | 26,915.00 | 193,968,560 |
| 14.22 | 7,230 | 260 | -3.48% | 26,875.00 | 193,678,960 |
| 14.21 | 7,230 | 260 | -3.48% | 26,855.00 | 193,534,360 |
| 14.21 | 7,240 | 250 | -3.34% | 26,829.00 | 193,346,380 |
| 14.21 | 7,240 | 250 | -3.34% | 26,806.00 | 193,179,860 |
| 14.19 | 7,240 | 250 | -3.34% | 26,728.00 | 192,615,140 |