| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 4,300 | 40 | -0.93% | 3,491.00 | 15,011,455 |
| 10.55 | 4,300 | 40 | -0.93% | 2,978.00 | 12,805,490 |
| 10.52 | 4,300 | 40 | -0.93% | 2,977.00 | 12,801,190 |
| 10.30 | 4,300 | 40 | -0.93% | 2,847.00 | 12,242,190 |
| 10.16 | 4,310 | 30 | -0.70% | 2,546.00 | 10,947,890 |
| 10.07 | 4,300 | 40 | -0.93% | 2,545.00 | 10,943,580 |
| 10.05 | 4,295 | 45 | -1.04% | 2,540.00 | 10,922,080 |
| 10.02 | 4,310 | 30 | -0.70% | 2,530.00 | 10,879,130 |
| 09.59 | 4,310 | 30 | -0.70% | 2,529.00 | 10,874,820 |
| 09.58 | 4,310 | 30 | -0.70% | 2,528.00 | 10,870,510 |