시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
37,700 |
185 |
+0.49% |
1,460,368.00 |
55,079,634,275 |
| 15.17 |
37,700 |
185 |
+0.49% |
1,459,521.00 |
55,047,702,375 |
| 15.16 |
37,700 |
185 |
+0.49% |
1,458,659.00 |
55,015,204,995 |
| 15.16 |
37,695 |
180 |
+0.47% |
1,457,667.00 |
54,977,806,695 |
| 15.16 |
37,695 |
180 |
+0.47% |
1,456,863.00 |
54,947,499,915 |
| 15.16 |
37,695 |
180 |
+0.47% |
1,455,998.00 |
54,914,893,740 |
| 15.16 |
37,695 |
180 |
+0.47% |
1,454,951.00 |
54,875,427,075 |
| 15.16 |
37,690 |
175 |
+0.46% |
1,454,918.00 |
54,874,183,140 |
| 15.16 |
37,690 |
175 |
+0.46% |
1,454,085.00 |
54,842,787,320 |
| 15.16 |
37,700 |
185 |
+0.49% |
1,453,217.00 |
54,810,072,375 |