시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
37,230 |
430 |
-1.15% |
1,475,232.00 |
55,089,003,310 |
| 15.12 |
37,235 |
425 |
-1.13% |
1,474,278.00 |
55,053,482,705 |
| 15.12 |
37,235 |
425 |
-1.13% |
1,474,059.00 |
55,045,328,240 |
| 15.12 |
37,235 |
425 |
-1.13% |
1,473,160.00 |
55,011,855,295 |
| 15.12 |
37,235 |
425 |
-1.13% |
1,472,353.00 |
54,981,807,400 |
| 15.12 |
37,235 |
425 |
-1.13% |
1,472,213.00 |
54,976,595,195 |
| 15.12 |
37,235 |
425 |
-1.13% |
1,471,768.00 |
54,960,026,310 |
| 15.11 |
37,225 |
435 |
-1.16% |
1,470,742.00 |
54,921,823,670 |
| 15.11 |
37,235 |
425 |
-1.13% |
1,470,451.00 |
54,910,989,465 |
| 15.11 |
37,235 |
425 |
-1.13% |
1,469,824.00 |
54,887,644,730 |