시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
37,195 |
465 |
-1.24% |
1,592,798.00 |
59,463,992,355 |
| 15.19 |
37,210 |
450 |
-1.20% |
1,581,673.00 |
59,050,197,980 |
| 15.19 |
37,210 |
450 |
-1.20% |
1,581,520.00 |
59,044,504,850 |
| 15.19 |
37,210 |
450 |
-1.20% |
1,581,494.00 |
59,043,537,390 |
| 15.18 |
37,210 |
450 |
-1.20% |
1,581,420.00 |
59,040,783,850 |
| 15.18 |
37,210 |
450 |
-1.20% |
1,580,056.00 |
58,990,029,410 |
| 15.18 |
37,205 |
455 |
-1.21% |
1,579,962.00 |
58,986,531,670 |
| 15.18 |
37,215 |
445 |
-1.19% |
1,579,251.00 |
58,960,075,980 |
| 15.18 |
37,215 |
445 |
-1.19% |
1,579,042.00 |
58,952,298,940 |
| 15.18 |
37,215 |
445 |
-1.19% |
1,578,468.00 |
58,930,937,530 |