시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
37,210 |
450 |
-1.20% |
1,578,458.00 |
58,930,565,380 |
| 15.17 |
37,210 |
450 |
-1.20% |
1,577,447.00 |
58,892,949,645 |
| 15.17 |
37,205 |
455 |
-1.21% |
1,575,738.00 |
58,829,360,900 |
| 15.17 |
37,205 |
455 |
-1.21% |
1,575,242.00 |
58,810,907,220 |
| 15.17 |
37,215 |
445 |
-1.19% |
1,574,797.00 |
58,794,348,110 |
| 15.17 |
37,205 |
455 |
-1.21% |
1,573,717.00 |
58,754,163,370 |
| 15.17 |
37,210 |
450 |
-1.20% |
1,573,221.00 |
58,735,709,690 |
| 15.17 |
37,205 |
455 |
-1.21% |
1,572,619.00 |
58,713,308,235 |
| 15.17 |
37,215 |
445 |
-1.19% |
1,571,504.00 |
58,671,819,665 |
| 15.17 |
37,205 |
455 |
-1.21% |
1,570,590.00 |
58,637,812,925 |