시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
37,205 |
455 |
-1.21% |
1,569,662.00 |
58,603,284,210 |
| 15.17 |
37,205 |
455 |
-1.21% |
1,568,477.00 |
58,559,193,585 |
| 15.16 |
37,210 |
450 |
-1.20% |
1,566,889.00 |
58,500,107,415 |
| 15.16 |
37,205 |
455 |
-1.21% |
1,565,951.00 |
58,465,202,290 |
| 15.16 |
37,205 |
455 |
-1.21% |
1,564,108.00 |
58,396,630,975 |
| 15.16 |
37,215 |
445 |
-1.19% |
1,536,297.00 |
57,361,920,700 |
| 15.16 |
37,200 |
460 |
-1.23% |
1,535,216.00 |
57,321,704,045 |
| 15.16 |
37,210 |
450 |
-1.20% |
1,534,804.00 |
57,306,376,055 |
| 15.16 |
37,205 |
455 |
-1.21% |
1,533,562.00 |
57,260,163,750 |
| 15.16 |
37,215 |
445 |
-1.19% |
1,532,461.00 |
57,219,200,075 |