시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
37,240 |
420 |
-1.12% |
1,462,729.00 |
54,623,446,795 |
| 15.10 |
37,240 |
420 |
-1.12% |
1,462,084.00 |
54,599,428,540 |
| 15.10 |
37,235 |
425 |
-1.13% |
1,461,582.00 |
54,580,734,060 |
| 15.10 |
37,240 |
420 |
-1.12% |
1,460,994.00 |
54,558,838,465 |
| 15.10 |
37,240 |
420 |
-1.12% |
1,460,286.00 |
54,532,472,545 |
| 15.10 |
37,245 |
415 |
-1.11% |
1,459,282.00 |
54,495,079,035 |
| 15.10 |
37,245 |
415 |
-1.11% |
1,458,925.00 |
54,481,783,550 |
| 15.10 |
37,240 |
420 |
-1.12% |
1,458,321.00 |
54,459,288,705 |
| 15.09 |
37,240 |
420 |
-1.12% |
1,458,007.00 |
54,447,594,005 |
| 15.09 |
37,245 |
415 |
-1.11% |
1,457,421.00 |
54,425,770,005 |