| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 22,000 | 0 | 0.00% | 14,361.00 | 316,733,700 |
| 14.51 | 22,200 | 200 | +0.90% | 14,261.00 | 314,533,700 |
| 14.49 | 22,250 | 250 | +1.13% | 14,251.00 | 314,311,700 |
| 14.48 | 22,300 | 300 | +1.36% | 14,248.00 | 314,244,950 |
| 14.48 | 21,950 | 50 | -0.23% | 14,223.00 | 313,689,900 |
| 14.47 | 21,950 | 50 | -0.23% | 13,973.00 | 308,202,400 |
| 14.36 | 22,050 | 50 | +0.22% | 13,886.00 | 306,288,500 |
| 14.33 | 22,000 | 0 | 0.00% | 13,795.00 | 304,281,950 |
| 14.30 | 22,000 | 0 | 0.00% | 13,794.00 | 304,259,950 |
| 14.18 | 22,200 | 200 | +0.90% | 13,694.00 | 302,059,950 |