시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
24,350 |
550 |
+2.31% |
286,357.00 |
6,949,628,350 |
| 15.12 |
24,200 |
400 |
+1.68% |
285,357.00 |
6,925,282,450 |
| 15.11 |
24,200 |
400 |
+1.68% |
285,334.00 |
6,924,725,850 |
| 15.11 |
24,300 |
500 |
+2.10% |
284,834.00 |
6,912,625,850 |
| 15.11 |
24,200 |
400 |
+1.68% |
284,562.00 |
6,906,016,250 |
| 15.10 |
24,300 |
500 |
+2.10% |
283,270.00 |
6,874,693,700 |
| 15.10 |
24,300 |
500 |
+2.10% |
283,118.00 |
6,871,000,100 |
| 15.10 |
24,300 |
500 |
+2.10% |
283,088.00 |
6,870,271,100 |
| 15.10 |
24,300 |
500 |
+2.10% |
283,087.00 |
6,870,246,800 |
| 15.10 |
24,300 |
500 |
+2.10% |
283,066.00 |
6,869,736,500 |