| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 14,000 | 240 | -1.69% | 1,197.00 | 16,782,650 |
| 09.53 | 14,010 | 230 | -1.62% | 1,174.00 | 16,460,650 |
| 09.48 | 14,090 | 150 | -1.06% | 960.00 | 13,462,510 |
| 09.48 | 14,010 | 230 | -1.62% | 959.00 | 13,448,420 |
| 09.36 | 14,010 | 230 | -1.62% | 885.00 | 12,411,420 |
| 09.34 | 14,020 | 220 | -1.55% | 785.00 | 11,010,420 |
| 09.34 | 14,100 | 140 | -0.99% | 712.00 | 9,986,960 |
| 09.33 | 14,030 | 210 | -1.48% | 711.00 | 9,972,860 |
| 09.33 | 14,030 | 210 | -1.48% | 701.00 | 9,832,560 |
| 09.30 | 14,100 | 140 | -0.99% | 681.00 | 9,551,960 |